Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 18:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 10:16:0000,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:16:0000,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:16:0000,0000,00201 788,00172 000,0072 002,002 692,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:16:0000,0000,00201 788,00172 000,0072 002,002 692,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:13:0200,001201 788,001172 000,001072 002,001002 667,502 692,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:13:0000,001201 788,001172 000,001072 002,001002 667,502 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:13:0000,0000,00201 788,00172 000,0072 002,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:13:0000,0000,00201 788,00172 000,0072 002,002 696,0032 696,501032 700,001232 798,002482 800,00252
15.06.2026 10:12:5400,001201 788,001172 000,001072 002,001002 671,502 696,0032 696,501032 700,001232 798,002482 800,00252
15.06.2026 10:12:181851 788,001822 000,001722 002,001652 606,001002 671,502 696,0032 696,501032 700,001232 798,002482 800,00252
15.06.2026 10:12:151851 788,001822 000,001722 002,001652 606,001002 671,502 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:12:1400,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:12:1400,00851 788,00822 000,00722 002,00652 606,002 696,0032 697,501032 700,001232 798,002482 800,00252
15.06.2026 10:08:331851 788,001822 000,001722 002,001652 606,001002 672,502 696,0032 697,501032 700,001232 798,002482 800,00252
15.06.2026 10:08:291851 788,001822 000,001722 002,001652 606,001002 672,502 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:08:2900,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:08:291851 788,001822 000,001722 002,001652 606,001002 667,502 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:07:301851 788,001822 000,001722 002,001652 606,001002 667,502 692,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:07:301851 788,001822 000,001722 002,001652 606,001002 667,502 692,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:07:3000,00851 788,00822 000,00722 002,00652 606,002 692,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:07:251651 788,001622 000,001522 002,001452 606,00802 667,502 692,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:05:331851 788,001822 000,001722 002,001652 606,001002 667,502 692,501002 696,001032 700,001232 798,002482 800,00252
15.06.2026 10:05:301851 788,001822 000,001722 002,001652 606,001002 667,502 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:05:2900,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:05:2900,00851 788,00822 000,00722 002,00652 606,002 696,0032 696,501032 700,001232 798,002482 800,00252
15.06.2026 10:04:481851 788,001822 000,001722 002,001652 606,001002 671,502 696,0032 696,501032 700,001232 798,002482 800,00252
15.06.2026 10:04:451851 788,001822 000,001722 002,001652 606,001002 671,502 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:04:4400,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:04:4400,00851 788,00822 000,00722 002,00652 606,002 696,0032 699,501032 700,001232 798,002482 800,00252
15.06.2026 10:03:191851 788,001822 000,001722 002,001652 606,001002 674,502 696,0032 699,501032 700,001232 798,002482 800,00252
15.06.2026 10:03:151851 788,001822 000,001722 002,001652 606,001002 674,502 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:03:1400,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:03:1400,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 704,001232 798,002482 800,00252
15.06.2026 10:01:301851 788,001822 000,001722 002,001652 606,001002 679,002 696,0032 700,00232 704,001232 798,002482 800,00252
15.06.2026 10:01:001851 788,001822 000,001722 002,001652 606,001002 679,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:01:0000,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 10:01:0000,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 708,001232 798,002482 800,00252
15.06.2026 10:01:0000,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 708,001232 798,002482 800,00252
15.06.2026 09:57:171851 788,001822 000,001722 002,001652 606,001002 683,002 696,0032 700,00232 708,001232 798,002482 800,00252
15.06.2026 09:57:131851 788,001822 000,001722 002,001652 606,001002 683,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 09:57:1300,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 09:57:1300,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 712,001232 798,002482 800,00252
15.06.2026 09:56:321851 788,001822 000,001722 002,001652 606,001002 687,002 696,0032 700,00232 712,001232 798,002482 800,00252
15.06.2026 09:56:281851 788,001822 000,001722 002,001652 606,001002 687,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 09:56:2700,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 09:56:2700,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 706,501232 798,002482 800,00252
15.06.2026 09:53:331851 788,001822 000,001722 002,001652 606,001002 681,502 696,0032 700,00232 706,501232 798,002482 800,00252
15.06.2026 09:53:291851 788,001822 000,001722 002,001652 606,001002 681,502 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 09:53:2900,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 798,001482 800,001522 820,00157
15.06.2026 09:53:2900,00851 788,00822 000,00722 002,00652 606,002 696,0032 700,00232 711,001232 798,002482 800,00252